Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.066.321,00 | 3.952.599,00 | 4.086.428,00 |  %1.2 |
 Ethereum | ETH | 121.341,00 | 115.150,00 | 122.002,00 | %3.38 |
 Tether | USDT | 49,49 | 49,47 | 49,49 | %0.23 |
 BNB | BNB | 36.171,00 | 35.296,00 | 36.371,00 | %1.65 |
 XRP | XRP | 66,26 | 63,66 | 66,68 | %2.61 |
 USDC | USDC | 49,52 | 49,44 | 49,65 | %0.24 |
 Solana | SOL | 5.258,21 | 5.001,78 | 5.276,16 | %3.71 |
 TRON | TRX | 16,55 | 16,31 | 16,62 | %0.84 |
 Figure Heloc | FIGR_HELOC | 51,08 | 50,43 | 51,84 |  %-0.54 |
 Zcash | ZEC | 60.577,00 | 53.355,00 | 62.005,00 | %11.21 |
 Hyperliquid | HYPE | 4.019,35 | 3.841,04 | 4.086,50 | %1.62 |
 Dogecoin | DOGE | 4,07 | 3,86 | 4,09 | %2.7 |
 Monero | XMR | 27.817,00 | 26.146,00 | 28.023,00 | %4.29 |
 USDS | USDS | 49,53 | 49,51 | 49,53 | %0.25 |
 Chainlink | LINK | 620,21 | 585,82 | 623,44 | %3.74 |
 WhiteBIT Coin | WBT | 3.995,10 | 3.864,41 | 4.014,36 | %1.72 |
 Cardano | ADA | 11,42 | 10,79 | 11,49 | %4.55 |
 LEO Token | LEO | 447,72 | 446,23 | 448,44 | %0.29 |
 NEAR Protocol | NEAR | 258,24 | 224,73 | 268,85 | %11.53 |
 Rain | RAIN | 0,475001 | 0,388048 | 0,483178 | %10.56 |
 Stellar | XLM | 9,08 | 8,78 | 9,21 | %2.17 |
 Bitcoin Cash | BCH | 13.836,60 | 12.955,56 | 13.908,95 | %6.89 |
 Litecoin | LTC | 3.022,94 | 2.864,85 | 3.034,79 | %5.17 |
 Ethena USDe | USDE | 49,50 | 49,48 | 49,50 | %0.23 |
 Uniswap | UNI | 371,02 | 338,84 | 377,17 | %8.33 |
 Dai | DAI | 49,55 | 49,52 | 49,55 | %0.26 |
 Avalanche | AVAX | 502,68 | 469,36 | 503,35 | %6.22 |
 Sui | SUI | 51,66 | 47,59 | 52,02 | %5.56 |
 Canton | CC | 5,29 | 5,19 | 5,47 | %-0.27 |
 USD1 | USD1 | 49,49 | 49,48 | 49,50 | %0.24 |
 Gram (prev. Toncoin) | GRAM | 68,57 | 65,92 | 69,00 | %3.39 |
 Hedera | HBAR | 4,27 | 3,98 | 4,28 | %5.65 |
 Tether Gold | XAUT | 206.788,00 | 204.692,00 | 206.728,00 | %1.14 |
 Bittensor | TAO | 14.264,97 | 12.703,10 | 14.392,67 | %10.34 |
 Global Dollar | USDG | 49,54 | 49,52 | 49,55 | %0.23 |
 Shiba Inu | SHIB | 0,000255 | 0,000243 | 0,000256 | %3.64 |
 Quant | QNT | 10.253,12 | 9.566,72 | 10.660,50 | %6.46 |
 Cronos | CRO | 2,90 | 2,76 | 2,92 | %3.72 |
 PayPal USD | PYUSD | 49,52 | 49,51 | 49,53 | %0.24 |
 Ethena | ENA | 10,16 | 9,08 | 10,29 | %11.26 |
 Bitway | BTW | 90,06 | 89,19 | 105,72 | %-9.99 |
 OKB | OKB | 5.889,73 | 5.665,39 | 5.874,95 | %1.71 |
 Aave | AAVE | 7.988,98 | 7.300,24 | 8.001,93 | %7.59 |
 Ripple USD | RLUSD | 49,54 | 49,51 | 49,55 | %0.25 |
 Circle USYC | USYC | 56,49 | 56,48 | 56,49 | %0.23 |
 Ondo US Dollar Yield | USDY | 56,96 | 56,78 | 57,06 | %0.22 |
 Ondo | ONDO | 23,27 | 20,95 | 23,44 | %9.02 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,53 | 49,53 | 49,53 | %0.22 |
 Pump.fun | PUMP | 0,224444 | 0,209907 | 0,228736 | %5.88 |
 Polkadot | DOT | 56,91 | 51,99 | 58,68 | %5.2 |
 Aster | ASTER | 35,06 | 33,85 | 35,23 | %3.31 |
 Worldcoin | WLD | 24,87 | 22,98 | 25,31 | %6.74 |
 Falcon USD | USDF | 49,29 | 49,25 | 49,35 | %0.27 |
 PAX Gold | PAXG | 207.009,00 | 204.892,00 | 207.102,00 | %1.08 |
 World Liberty Financial | WLFI | 2,82 | 2,80 | 2,88 | %0.21 |
 MemeCore | M | 38,94 | 38,16 | 41,76 | %-0.28 |
 USDD | USDD | 49,49 | 49,35 | 49,49 | %0.43 |
 Mantle | MNT | 26,46 | 25,19 | 26,44 | %3.77 |
 Morpho | MORPHO | 122,61 | 112,62 | 122,12 | %7.25 |
 Pepe | PEPE | 0,000203 | 0,000191 | 0,000208 | %4.79 |
 Internet Computer | ICP | 152,83 | 141,88 | 153,70 | %6.35 |
 Sky | SKY | 3,61 | 3,37 | 3,61 | %4.44 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,51 | 56,25 | 56,49 | %0.47 |
 United Stables | U | 49,50 | 49,47 | 49,51 | %0.26 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000082 | %0.62 |
 Bitget Token | BGB | 96,10 | 94,09 | 96,51 | %0.98 |
 Arbitrum | ARB | 9,73 | 8,50 | 9,78 | %13.11 |
 BFUSD | BFUSD | 49,45 | 49,43 | 49,47 | %0.24 |
 Ethereum Classic | ETC | 399,24 | 378,56 | 400,53 | %5.13 |
 USDGO | USDGO | 49,54 | 49,52 | 49,55 | %0.23 |
 Venice Token | VVV | 1.214,50 | 1.094,01 | 1.260,78 | %11.11 |
 JUST | JST | 6,80 | 6,49 | 6,76 | %1.05 |
 Gate | GT | 517,14 | 494,96 | 521,44 | %2.72 |
 Algorand | ALGO | 5,90 | 5,35 | 5,91 | %8.78 |
 Jupiter | JUP | 15,49 | 14,34 | 15,66 | %4.41 |
 KuCoin | KCS | 366,53 | 350,61 | 371,58 | %4.04 |
 Kaspa | KAS | 1,84 | 1,70 | 1,87 | %4 |
 POL (ex-MATIC) | POL | 4,77 | 4,53 | 4,81 | %3.62 |
 Render | RENDER | 96,29 | 89,11 | 99,27 | %5.12 |
 Blockchain Capital | BCAP | 5.237,05 | 5.237,05 | 5.237,05 | %0.22 |
 Filecoin | FIL | 57,02 | 49,77 | 59,37 | %11.43 |
 Aerodrome Finance | AERO | 47,40 | 41,20 | 48,35 | %13.38 |
 Cosmos Hub | ATOM | 87,24 | 81,84 | 87,17 | %5.24 |
 Injective | INJ | 459,00 | 350,17 | 461,87 | %28.56 |
 Pi Network | PI | 3,99 | 3,83 | 4,02 | %4 |
 LayerZero | ZRO | 110,87 | 89,44 | 112,79 | %19.69 |
 Open USD | OUSD | 49,49 | 49,34 | 49,58 | %0.26 |
 Invesco Short Duration US Government Securities Fund | USTB | 556,96 | 556,91 | 556,96 | %0.23 |
 NEXO | NEXO | 40,55 | 39,63 | 41,64 | %1.73 |
 Aptos | APT | 42,76 | 37,48 | 42,61 | %11.71 |
 Stacks | STX | 20,03 | 18,90 | 21,53 | %-2.06 |
 Lighter | LIT | 150,09 | 144,82 | 153,72 | %1.24 |
 Pyth Network | PYTH | 4,67 | 4,00 | 4,98 | %9.67 |
 Stable | STABLE | 1,33 | 1,28 | 1,36 | %1.8 |
 Midnight | NIGHT | 2,18 | 2,04 | 2,17 | %6.04 |
 PancakeSwap | CAKE | 109,24 | 107,23 | 111,95 | %0.96 |
 GHO | GHO | 49,47 | 49,43 | 49,47 | %0.29 |
 Akedo | AKE | 1,50 | 1,35 | 1,85 | %6.78 |
 XDC Network | XDC | 1,67 | 1,67 | 1,74 | %0.73 |
 Ether.fi | ETHFI | 34,48 | 29,52 | 34,80 | %15 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Injective | INJ | 459,00 | %28,56 |
| LayerZero | ZRO | 110,87 | %19,69 |
| Ether.fi | ETHFI | 34,48 | %15,00 |
| Aerodrome Finance | AERO | 47,40 | %13,38 |
| Arbitrum | ARB | 9,73 | %13,11 |
| Aptos | APT | 42,76 | %11,71 |
| NEAR Protocol | NEAR | 258,24 | %11,53 |
| Filecoin | FIL | 57,02 | %11,43 |
| Ethena | ENA | 10,16 | %11,26 |
| Zcash | ZEC | 60.577,00 | %11,21 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 90,06 | %-9,99 |
| Stacks | STX | 20,03 | %-2,06 |
| Figure Heloc | FIGR_HELOC | 51,08 | %-0,543980 |
| MemeCore | M | 38,94 | %-0,284160 |
| Canton | CC | 5,29 | %-0,274050 |
| World Liberty Financial | WLFI | 2,82 | %0,214130 |
| Ondo US Dollar Yield | USDY | 56,96 | %0,217330 |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,53 | %0,222000 |
| Blockchain Capital | BCAP | 5.237,05 | %0,222000 |
| Global Dollar | USDG | 49,54 | %0,228140 |